TMFB
TMFB · 美元计价
$27.54
-0.47%
≈ ￥181.764
(-$0.13)
更新于 2026-11-14 18:15:02
24H 最高$27.72
24H 最低$27.18
今日开盘$27.67
24H 成交量$6,406.31
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.32万 | $1,235.54万 | -3.44% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.55% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.64万 | $1,690.95万 | -3.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 573 |
BANDBand Protocol
|
$0.1586 | $0.1727 | $0.1575 | $9.05万 | $3,122.18万 | -7.14% |
| 229 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $58.13万 | $3,141.05万 | -3.71% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $478.60万 | — | -13.23% |
| 281 |
POLYXPolymesh
|
$0.02832 | $0.02991 | $0.02814 | $41.75万 | $3,358.04万 | -3.61% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 235 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.00251 | $54.33万 | $1,243.11万 | -5.97% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.95万 | — | 8.83% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.89万 | $2.17亿 | -2.38% |
| 262 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.49万 | $2,440.10万 | -3.46% |
| 450 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.03 | $19.10万 | $869.10万 | -3.74% |
| 228 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $58.79万 | — | -6.94% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.07% |
| 429 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.98万 | $4,789.71万 | -4.54% |
| 617 |
LLYBLLYB
|
$1437.57 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.43% |