Plume
PLUME · 美元计价
$0.01264
-7.33%
≈ ￥0.083424
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.01365
24H 最低$0.01152
今日开盘$0.01364
24H 成交量$302.68万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CTKShentu
|
$0.0759 | $0.0834 | $0.0724 | $13.30万 | $1,145.84万 | -8.99% |
| 545 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.58万 | — | -1.37% |
| 525 |
AEVOAevo
|
$0.01659 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1612 | $0.1411 | $14.08万 | $2,820.14万 | -8.87% |
| 171 |
LINEALinea
|
$0.001856 | $0.002023 | $0.001741 | $126.92万 | $2,951.92万 | -8.12% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $105.94万 | — | -3.51% |
| 237 |
POLYXPolymesh
|
$0.02609 | $0.02872 | $0.02508 | $72.69万 | $3,107.15万 | -9.16% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.56万 | $1,123.20万 | -10.39% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.43% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.74% |
| 230 |
MEMEMemecoin
|
$0.00033 | $0.000371 | $0.000317 | $77.57万 | $2,236.69万 | -11.05% |
| 284 |
OGOG Fan Token
|
$1.862 | $2.08 | $1.79 | $56.22万 | $803.50万 | -10.31% |
| 458 |
MUUBMUUB
|
$16.17 | $16.71 | $15.50 | $25.19万 | — | -2.59% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.75% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.00049 | $0.000432 | $39.73万 | $4,387.28万 | -8.16% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |