MDBB
MDBB · 美元计价
$332.6
-2.80%
≈ ￥2195.16
(-$9.57)
更新于 2026-11-14 19:55:01
24H 最高$344.57
24H 最低$326.17
今日开盘$342.17
24H 成交量$9,739.57
流通市值—
24H 涨跌额(-$9.57)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.39万 | $1,235.54万 | -3.10% |
| 511 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.33万 | — | -0.82% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.96% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 571 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.15万 | $3,122.18万 | -7.62% |
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $59.54万 | $3,141.05万 | -4.29% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $449.10万 | — | -16.01% |
| 279 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.0281 | $41.98万 | $3,358.04万 | -4.25% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.60万 | $1,243.11万 | -4.85% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 471 |
UVXYBUVXYB
|
$18.69 | $19.01 | $16.83 | $17.77万 | — | 8.92% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.89% |
| 258 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.74万 | $2,440.10万 | -4.76% |
| 446 |
OGOG Fan Token
|
$2.034 | $2.15 | $2.02 | $19.65万 | $869.10万 | -4.33% |
| 248 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $48.91万 | — | -9.03% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 360 |
SAHARASahara AI
|
$0.00565 | $0.00596 | $0.00562 | $29.62万 | $1,190.50万 | -3.42% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.79万 | $4,789.71万 | -5.50% |
| 617 |
LLYBLLYB
|
$1439.14 | $1,450.92 | $1,421.07 | $2.96万 | — | 0.57% |