应用链
LSK · 美元计价
$0.1579
-0.94%
≈ ￥1.0421
(-$0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.1633
24H 最低$0.1523
今日开盘$0.1594
24H 成交量$101.41万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CTKShentu
|
$0.0832 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 444 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $23.10万 | — | -2.40% |
| 604 |
AEVOAevo
|
$0.0181 | $0.01859 | $0.01756 | $6.40万 | $1,690.58万 | -1.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 417 |
BANDBand Protocol
|
$0.1717 | $0.1762 | $0.1674 | $26.74万 | $3,188.39万 | 0.88% |
| 267 |
LINEALinea
|
$0.002044 | $0.002066 | $0.001948 | $49.82万 | $3,130.19万 | -0.97% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $903.40万 | — | -2.72% |
| 248 |
POLYXPolymesh
|
$0.0294 | $0.03018 | $0.02861 | $56.64万 | $3,363.83万 | -1.61% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 272 |
MANTRAMANTRA
|
$0.00274 | $0.00294 | $0.00271 | $48.74万 | $1,370.15万 | -5.84% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 567 |
UVXYBUVXYB
|
$17.62 | $17.75 | $16.57 | $10.92万 | — | 1.97% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2177 | $0.2263 | $0.212 | $7.85万 | $2.17亿 | -2.68% |
| 282 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $46.50万 | $2,422.91万 | 0.00% |
| 301 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.04 | $42.03万 | $851.99万 | 1.00% |
| 212 |
MUUBMUUB
|
$17.78 | $19.14 | $16.40 | $77.28万 | — | 1.95% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 273 |
SAHARASahara AI
|
$0.00585 | $0.00601 | $0.00561 | $48.60万 | $1,190.13万 | -2.01% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 1.19% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.50万 | — | -1.13% |