Compound
COMP · 美元计价
$19.86
-0.75%
≈ ￥131.076
(-$0.15)
更新于 2026-11-13 16:00:02
24H 最高$20.12
24H 最低$19.34
今日开盘$20.01
24H 成交量$42.03万
流通市值$1.92亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |
| 451 |
KSTRBKSTRB
|
$18.39 | $19.30 | $18.18 | $22.41万 | — | -1.97% |
| 605 |
AEVOAevo
|
$0.0182 | $0.01859 | $0.01756 | $6.42万 | $1,690.58万 | -0.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 414 |
BANDBand Protocol
|
$0.1723 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.35% |
| 269 |
LINEALinea
|
$0.002042 | $0.00206 | $0.001948 | $50.68万 | $3,130.19万 | -0.49% |
| 56 |
SNXXBSNXXB
|
$3.98 | $4.27 | $3.44 | $896.87万 | — | -1.97% |
| 247 |
POLYXPolymesh
|
$0.02938 | $0.03018 | $0.02861 | $57.31万 | $3,363.83万 | -1.74% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 184 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $95.58万 | $1,370.15万 | -8.25% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 561 |
UVXYBUVXYB
|
$17.48 | $17.75 | $16.57 | $11.27万 | — | 1.98% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $8.04万 | $2.17亿 | -2.77% |
| 276 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.75万 | $2,422.91万 | 0.79% |
| 301 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.04 | $42.50万 | $851.99万 | 0.38% |
| 218 |
MUUBMUUB
|
$17.94 | $19.14 | $16.40 | $76.14万 | — | 2.34% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 257 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $54.01万 | $1,190.13万 | -2.34% |
| 419 |
VTHOVeThor Token
|
$0.000507 | $0.000518 | $0.000489 | $26.39万 | $4,771.26万 | 0.80% |
| 575 |
LLYBLLYB
|
$1436.08 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.67% |