COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 01:20:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0768 | $8.19万 | $1,235.54万 | -7.99% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 561 |
AEVOAevo
|
$0.01667 | $0.01835 | $0.01647 | $9.19万 | $1,690.95万 | -7.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 543 |
BANDBand Protocol
|
$0.151 | $0.1699 | $0.1496 | $10.92万 | $3,122.18万 | -10.01% |
| 197 |
LINEALinea
|
$0.00189 | $0.002053 | $0.001867 | $81.60万 | $3,141.05万 | -6.57% |
| 129 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $160.31万 | — | -2.37% |
| 250 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02664 | $52.70万 | $3,358.04万 | -7.80% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 251 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $52.05万 | $1,243.11万 | -9.62% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 558 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.33万 | — | 2.66% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2102 | $0.2178 | $0.2059 | $13.13万 | $2.17亿 | -2.19% |
| 234 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000338 | $57.82万 | $2,440.10万 | -9.31% |
| 366 |
OGOG Fan Token
|
$1.935 | $2.13 | $1.92 | $31.33万 | $869.10万 | -8.12% |
| 373 |
MUUBMUUB
|
$16.17 | $17.41 | $15.94 | $30.84万 | — | -0.98% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 334 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $35.30万 | $1,190.50万 | -7.08% |
| 344 |
VTHOVeThor Token
|
$0.000462 | $0.000513 | $0.000456 | $34.19万 | $4,789.71万 | -9.06% |
| 621 |
LLYBLLYB
|
$1437.56 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.35% |