Manchester City Fan Token
CITY · 美元计价
$0.222
-5.13%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 13:30:01
24H 最高$0.268
24H 最低$0.211
今日开盘$0.234
24H 成交量$58.08万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CTKShentu
|
$0.0766 | $0.0835 | $0.0724 | $13.24万 | $1,145.84万 | -8.04% |
| 545 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.46万 | — | -1.15% |
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 526 |
BANDBand Protocol
|
$0.1478 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.20% |
| 177 |
LINEALinea
|
$0.001847 | $0.002023 | $0.001741 | $121.40万 | $2,951.92万 | -8.25% |
| 191 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $106.56万 | — | -1.77% |
| 238 |
POLYXPolymesh
|
$0.02625 | $0.02874 | $0.02508 | $72.10万 | $3,107.15万 | -8.22% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 271 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.44万 | $1,123.20万 | -8.56% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2165 | $0.2033 | $20.50万 | $2.17亿 | -0.37% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.12万 | $2,236.69万 | -10.51% |
| 283 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $56.04万 | $803.50万 | -9.59% |
| 459 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $24.43万 | — | -0.91% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.06万 | $1,112.94万 | -6.08% |
| 357 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $39.82万 | $4,387.28万 | -6.95% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |