BOOK OF MEME
BOME · 美元计价
$0.0004988
-10.16%
≈ ￥0.00329208
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.0005572
24H 最低$0.000468
今日开盘$0.0005552
24H 成交量$163.47万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 547 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.29万 | — | -1.38% |
| 530 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $13.85万 | $1,569.40万 | -6.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 526 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -8.26% |
| 175 |
LINEALinea
|
$0.001855 | $0.002023 | $0.001741 | $125.79万 | $2,951.92万 | -7.16% |
| 193 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $105.83万 | — | -1.18% |
| 237 |
POLYXPolymesh
|
$0.02634 | $0.02874 | $0.02508 | $72.96万 | $3,107.15万 | -7.81% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 262 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.45万 | $1,123.20万 | -8.95% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.49万 | — | 0.05% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2173 | $0.2033 | $20.36万 | $2.17亿 | -1.48% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $81.06万 | $2,236.69万 | -9.97% |
| 283 |
OGOG Fan Token
|
$1.873 | $2.08 | $1.79 | $55.83万 | $803.50万 | -9.03% |
| 468 |
MUUBMUUB
|
$16.4 | $16.71 | $15.50 | $23.07万 | — | 0.37% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.80万 | $1,112.94万 | -5.24% |
| 353 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.39万 | $4,387.28万 | -6.19% |
| 607 |
LLYBLLYB
|
$1428.57 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.83% |