Biconomy
BICO · 美元计价
$0.01197
-8.77%
≈ ￥0.079002
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.0132
24H 最低$0.01185
今日开盘$0.01312
24H 成交量$26.11万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CTKShentu
|
$0.0794 | $0.0849 | $0.0792 | $7.63万 | $1,235.54万 | -5.25% |
| 514 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.10 | $13.95万 | — | -0.71% |
| 589 |
AEVOAevo
|
$0.01689 | $0.01835 | $0.0167 | $6.75万 | $1,690.95万 | -6.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 563 |
BANDBand Protocol
|
$0.1527 | $0.1701 | $0.152 | $9.69万 | $3,122.18万 | -10.07% |
| 209 |
LINEALinea
|
$0.001902 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.54% |
| 95 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $236.12万 | — | 0.30% |
| 268 |
POLYXPolymesh
|
$0.02736 | $0.02978 | $0.02722 | $44.90万 | $3,358.04万 | -6.75% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 247 |
MANTRAMANTRA
|
$0.00241 | $0.00267 | $0.0024 | $49.71万 | $1,243.11万 | -8.37% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 499 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $15.70万 | — | 2.45% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2082 | $0.2178 | $0.2062 | $11.57万 | $2.17亿 | -2.98% |
| 244 |
MEMEMemecoin
|
$0.000347 | $0.000384 | $0.000346 | $51.82万 | $2,440.10万 | -8.68% |
| 399 |
OGOG Fan Token
|
$1.963 | $2.13 | $1.94 | $25.58万 | $869.10万 | -7.06% |
| 359 |
MUUBMUUB
|
$16.42 | $17.41 | $15.94 | $30.68万 | — | 0.55% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 362 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.31万 | $1,190.50万 | -5.98% |
| 361 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $30.51万 | $4,789.71万 | -7.65% |
| 622 |
LLYBLLYB
|
$1438.45 | $1,450.92 | $1,423.15 | $1.38万 | — | 0.88% |