API3

API3 · 美元计价

$0.2343

0.13% ≈ ￥1.5464 ($0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.234

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CTKShentu	$0.0837	$0.0869	$0.0837	$4.21万	$1,263.06万	-2.56%
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.33万	—	1.44%
628	AEVOAevo	$0.01915	$0.01975	$0.01912	$5.72万	$1,819.82万	-2.15%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.58万	$3,392.15万	1.04%
359	LINEALinea	$0.002193	$0.002276	$0.002184	$29.26万	$3,503.17万	-2.53%
64	SNXXBSNXXB	$3.21	$3.46	$3.15	$302.81万	—	-2.13%
495	POLYXPolymesh	$0.03104	$0.03211	$0.03097	$15.81万	$3,660.45万	-2.42%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
273	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.05万	$1,504.34万	-2.20%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
476	UVXYBUVXYB	$22.69	$23.25	$20.97	$17.19万	—	3.84%
629	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.68万	$2.17亿	-1.76%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.57万	$2,659.42万	-2.20%
402	OGOG Fan Token	$2.186	$2.27	$2.16	$23.84万	$919.25万	-3.66%
353	MUUBMUUB	$13.68	$14.24	$13.30	$29.66万	—	2.70%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
501	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.66万	$1,347.84万	-1.67%
478	VTHOVeThor Token	$0.000529	$0.000547	$0.000526	$16.92万	$5,123.67万	-2.40%
684	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.62万	—	-0.38%